Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 18.0
(-1.37%)
TWD 18.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.9 | 16.85 | 15.8 | 15.9 | 3.08 Million |
| 08 Mar, 2024 | 15.5 | 16.8 | 15.5 | 15.9 | 8.3 Million |
| 07 Mar, 2024 | 14.7 | 15.4 | 14.7 | 15.3 | 1.72 Million |
| 06 Mar, 2024 | 14.65 | 14.75 | 14.6 | 14.7 | 250.5 Thousand |
| 05 Mar, 2024 | 14.7 | 14.8 | 14.7 | 14.7 | 235.39 Thousand |
| 04 Mar, 2024 | 14.65 | 14.7 | 14.6 | 14.7 | 244.47 Thousand |
| 01 Mar, 2024 | 14.6 | 14.7 | 14.6 | 14.6 | 231.39 Thousand |
| 29 Feb, 2024 | 14.6 | 14.65 | 14.5 | 14.6 | 371.57 Thousand |
| 27 Feb, 2024 | 14.55 | 14.55 | 14.5 | 14.5 | 401.07 Thousand |
| 26 Feb, 2024 | 14.55 | 14.6 | 14.5 | 14.55 | 213.67 Thousand |
MTL
DATA
CY4
6952
4180
BMAS