Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)

TWD 18.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.35 17.8 17.35 17.5 1.43 Million
22 Mar, 2024 17.2 17.3 17.0 17.3 776.61 Thousand
21 Mar, 2024 17.15 17.4 17.1 17.2 1.13 Million
20 Mar, 2024 17.0 17.2 16.6 17.0 760.61 Thousand
19 Mar, 2024 17.05 17.45 16.85 16.95 861.36 Thousand
18 Mar, 2024 16.45 17.8 16.45 17.05 3.39 Million
15 Mar, 2024 16.85 17.15 16.4 16.45 1.65 Million
14 Mar, 2024 17.4 18.1 16.85 16.85 4.59 Million
13 Mar, 2024 15.9 16.85 15.9 16.8 2.25 Million
12 Mar, 2024 16.0 16.3 15.8 15.8 1.23 Million