Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 18.0
(-1.37%)
TWD 18.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 14.05 | 14.1 | 14.0 | 14.05 | 247.9 Thousand |
| 20 Sep, 2023 | 14.15 | 14.15 | 14.0 | 14.05 | 235.27 Thousand |
| 19 Sep, 2023 | 14.25 | 14.25 | 14.1 | 14.1 | 175.39 Thousand |
| 18 Sep, 2023 | 14.25 | 14.25 | 14.2 | 14.2 | 68.04 Thousand |
| 15 Sep, 2023 | 14.25 | 14.3 | 14.25 | 14.25 | 27.03 Thousand |
| 14 Sep, 2023 | 14.35 | 14.35 | 14.25 | 14.3 | 144.25 Thousand |
MTL
DATA
CY4
6952
4180
BMAS