Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14.4 | 14.4 | 14.25 | 14.3 | 233.46 Thousand |
| 16 Jan, 2024 | 14.6 | 14.65 | 14.4 | 14.4 | 218.47 Thousand |
| 15 Jan, 2024 | 14.55 | 14.65 | 14.5 | 14.6 | 102.3 Thousand |
| 12 Jan, 2024 | 14.6 | 14.6 | 14.45 | 14.5 | 71.7 Thousand |
| 11 Jan, 2024 | 14.5 | 14.6 | 14.45 | 14.55 | 110.58 Thousand |
| 10 Jan, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 90.8 Thousand |
| 09 Jan, 2024 | 14.65 | 14.65 | 14.5 | 14.5 | 92.45 Thousand |
| 08 Jan, 2024 | 14.6 | 14.65 | 14.55 | 14.55 | 87.53 Thousand |
| 05 Jan, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 55.42 Thousand |
| 04 Jan, 2024 | 14.6 | 14.65 | 14.55 | 14.6 | 124.21 Thousand |
MTL
DATA
CY4
6952
4180
BMAS