Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18.15 | 18.3 | 17.55 | 18.1 | 1.73 Million |
| 10 May, 2024 | 18.05 | 18.8 | 18.05 | 18.15 | 5.03 Million |
| 09 May, 2024 | 17.0 | 18.15 | 17.0 | 17.9 | 3.52 Million |
| 08 May, 2024 | 16.9 | 17.1 | 16.85 | 16.95 | 410.14 Thousand |
| 07 May, 2024 | 17.3 | 17.35 | 16.8 | 16.95 | 889.25 Thousand |
| 06 May, 2024 | 17.15 | 17.5 | 17.15 | 17.3 | 926.2 Thousand |
| 03 May, 2024 | 17.0 | 17.3 | 17.0 | 17.1 | 940.47 Thousand |
| 02 May, 2024 | 16.95 | 17.05 | 16.85 | 17.0 | 331.38 Thousand |
| 30 Apr, 2024 | 16.85 | 17.1 | 16.85 | 16.95 | 348.64 Thousand |
| 29 Apr, 2024 | 16.65 | 17.05 | 16.65 | 16.9 | 508.8 Thousand |
MTL
DATA
CY4
6952
4180
BMAS