Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 16.95 | 17.05 | 16.6 | 16.65 | 798.6 Thousand |
| 25 Apr, 2024 | 17.1 | 17.1 | 16.8 | 16.95 | 368.7 Thousand |
| 24 Apr, 2024 | 17.3 | 17.3 | 17.0 | 17.1 | 750.93 Thousand |
| 23 Apr, 2024 | 17.1 | 17.45 | 17.05 | 17.3 | 751.47 Thousand |
| 22 Apr, 2024 | 16.55 | 17.05 | 16.35 | 17.0 | 1.07 Million |
| 19 Apr, 2024 | 16.85 | 16.9 | 16.3 | 16.55 | 1.17 Million |
| 18 Apr, 2024 | 16.9 | 16.95 | 16.6 | 16.85 | 2.85 Million |
| 17 Apr, 2024 | 17.35 | 17.85 | 17.35 | 17.75 | 2.71 Million |
| 16 Apr, 2024 | 17.7 | 17.7 | 17.2 | 17.3 | 2.24 Million |
| 15 Apr, 2024 | 17.75 | 17.8 | 17.5 | 17.7 | 1.54 Million |
MTL
DATA
CY4
6952
4180
BMAS