2107.TW | Formosan Rubber Group Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Feb, 2025	25.9	26.15	25.9	26.15	238.88 Thousand
12 Feb, 2025	26.0	26.1	25.85	26.0	238.88 Thousand
11 Feb, 2025	26.1	26.1	25.85	26.0	284.34 Thousand
10 Feb, 2025	25.85	26.2	25.8	26.1	284.34 Thousand
07 Feb, 2025	26.15	26.15	25.85	25.85	168.41 Thousand
06 Feb, 2025	25.85	26.15	25.8	26.1	222 Thousand
05 Feb, 2025	25.95	25.95	25.8	25.85	147.77 Thousand
04 Feb, 2025	25.7	25.9	25.7	25.8	224.41 Thousand
03 Feb, 2025	25.9	25.9	25.7	25.8	180.21 Thousand
22 Jan, 2025	25.6	25.9	25.6	25.9	210.82 Thousand