Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.55 | 25.8 | 25.5 | 25.7 | 195.07 Thousand |
| 06 Nov, 2024 | 25.6 | 25.7 | 25.6 | 25.65 | 46.54 Thousand |
| 05 Nov, 2024 | 25.7 | 25.7 | 25.5 | 25.65 | 51.45 Thousand |
| 04 Nov, 2024 | 25.6 | 25.65 | 25.5 | 25.6 | 69.16 Thousand |
| 01 Nov, 2024 | 25.6 | 25.7 | 25.4 | 25.65 | 98.79 Thousand |
| 31 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Oct, 2024 | 25.5 | 25.6 | 25.25 | 25.5 | 282.79 Thousand |
| 29 Oct, 2024 | 25.75 | 25.75 | 25.35 | 25.5 | 272.14 Thousand |
| 28 Oct, 2024 | 25.65 | 25.7 | 25.6 | 25.6 | 187.55 Thousand |
| 25 Oct, 2024 | 25.75 | 25.75 | 25.6 | 25.65 | 71.58 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI