Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.7 | 25.9 | 25.5 | 25.55 | 327.07 Thousand |
| 02 Jan, 2025 | 25.75 | 25.9 | 25.7 | 25.8 | 161.29 Thousand |
| 31 Dec, 2024 | 25.8 | 25.85 | 25.75 | 25.8 | 182.61 Thousand |
| 30 Dec, 2024 | 25.8 | 26.0 | 25.8 | 25.85 | 144.01 Thousand |
| 27 Dec, 2024 | 25.8 | 25.9 | 25.75 | 25.8 | 187.42 Thousand |
| 26 Dec, 2024 | 25.75 | 26.0 | 25.75 | 25.95 | 90.4 Thousand |
| 25 Dec, 2024 | 26.0 | 26.0 | 25.75 | 25.85 | 168.91 Thousand |
| 24 Dec, 2024 | 25.85 | 26.05 | 25.8 | 25.85 | 127.55 Thousand |
| 23 Dec, 2024 | 26.0 | 26.1 | 25.9 | 26.0 | 160.61 Thousand |
| 20 Dec, 2024 | 25.9 | 26.0 | 25.7 | 25.8 | 228.5 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI