Formosan Rubber Group Inc. (2107.TW)

TWD 26.75

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 26.3 26.3 26.1 26.2 218.76 Thousand
08 May, 2025 26.25 26.3 26.0 26.15 241 Thousand
07 May, 2025 26.15 26.45 26.1 26.15 366.58 Thousand
06 May, 2025 26.3 26.4 25.95 26.15 838.56 Thousand
05 May, 2025 26.6 27.4 26.15 26.25 2.78 Million
02 May, 2025 25.0 26.0 24.95 25.9 828 Thousand
01 May, 2025 25.15 25.15 24.8 24.95 404.3 Thousand
30 Apr, 2025 25.15 25.15 24.8 24.95 405.03 Thousand
29 Apr, 2025 24.75 25.05 24.75 25.05 171.03 Thousand
28 Apr, 2025 24.7 24.8 24.7 24.75 120.34 Thousand