Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.75 | 25.9 | 25.65 | 25.85 | 137.51 Thousand |
| 04 Dec, 2024 | 25.85 | 25.85 | 25.6 | 25.75 | 185.08 Thousand |
| 03 Dec, 2024 | 25.7 | 25.85 | 25.6 | 25.8 | 212.13 Thousand |
| 02 Dec, 2024 | 25.5 | 25.7 | 25.3 | 25.55 | 161.62 Thousand |
| 29 Nov, 2024 | 25.45 | 25.6 | 25.35 | 25.5 | 45.8 Thousand |
| 28 Nov, 2024 | 25.6 | 25.6 | 25.25 | 25.5 | 220.07 Thousand |
| 27 Nov, 2024 | 25.75 | 25.75 | 25.5 | 25.6 | 139.37 Thousand |
| 26 Nov, 2024 | 25.65 | 25.8 | 25.55 | 25.75 | 259.44 Thousand |
| 25 Nov, 2024 | 25.4 | 25.65 | 25.4 | 25.6 | 194.86 Thousand |
| 22 Nov, 2024 | 25.35 | 25.55 | 25.35 | 25.4 | 153.75 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI