Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 25.65 | 25.8 | 25.65 | 25.75 | 117.47 Thousand |
| 23 Oct, 2024 | 25.8 | 25.8 | 25.65 | 25.65 | 116.58 Thousand |
| 22 Oct, 2024 | 25.9 | 25.9 | 25.65 | 25.9 | 178.62 Thousand |
| 21 Oct, 2024 | 25.85 | 25.95 | 25.7 | 25.85 | 201.92 Thousand |
| 18 Oct, 2024 | 25.65 | 25.85 | 25.65 | 25.85 | 222.4 Thousand |
| 17 Oct, 2024 | 25.65 | 25.8 | 25.6 | 25.65 | 104.36 Thousand |
| 16 Oct, 2024 | 25.6 | 25.85 | 25.6 | 25.65 | 224.53 Thousand |
| 15 Oct, 2024 | 25.7 | 25.85 | 25.6 | 25.6 | 181.24 Thousand |
| 14 Oct, 2024 | 25.65 | 25.75 | 25.65 | 25.7 | 133.48 Thousand |
| 11 Oct, 2024 | 25.7 | 25.9 | 25.6 | 25.65 | 191.55 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI