Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.6 | 30.9 | 30.4 | 30.85 | 1.07 Million |
| 13 Mar, 2024 | 30.15 | 30.6 | 30.15 | 30.5 | 1 Million |
| 12 Mar, 2024 | 30.1 | 30.3 | 30.1 | 30.3 | 394.97 Thousand |
| 11 Mar, 2024 | 30.0 | 30.15 | 29.95 | 30.1 | 221.46 Thousand |
| 08 Mar, 2024 | 29.8 | 30.0 | 29.8 | 29.95 | 502.28 Thousand |
| 07 Mar, 2024 | 29.95 | 30.0 | 29.85 | 29.9 | 438.88 Thousand |
| 06 Mar, 2024 | 29.95 | 30.3 | 29.95 | 30.05 | 374.72 Thousand |
| 05 Mar, 2024 | 29.95 | 30.15 | 29.95 | 30.0 | 283.15 Thousand |
| 04 Mar, 2024 | 30.0 | 30.15 | 29.85 | 29.95 | 454.9 Thousand |
| 01 Mar, 2024 | 30.2 | 30.2 | 29.85 | 30.1 | 299.1 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218