Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 29.8 | 30.25 | 29.8 | 30.2 | 281.19 Thousand |
| 02 Feb, 2024 | 30.1 | 30.35 | 30.05 | 30.2 | 543.39 Thousand |
| 01 Feb, 2024 | 30.0 | 30.2 | 29.95 | 30.1 | 297.45 Thousand |
| 31 Jan, 2024 | 29.7 | 30.0 | 29.65 | 29.85 | 259.03 Thousand |
| 30 Jan, 2024 | 30.3 | 30.3 | 29.7 | 29.7 | 387.87 Thousand |
| 29 Jan, 2024 | 29.9 | 30.2 | 29.9 | 30.15 | 368.2 Thousand |
| 26 Jan, 2024 | 29.6 | 29.9 | 29.6 | 29.85 | 420.71 Thousand |
| 25 Jan, 2024 | 29.85 | 29.9 | 29.7 | 29.8 | 235.39 Thousand |
| 24 Jan, 2024 | 29.5 | 29.85 | 29.5 | 29.85 | 357.38 Thousand |
| 23 Jan, 2024 | 29.9 | 29.9 | 29.35 | 29.4 | 680.71 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218