Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 26.4
(-2.22%)
TWD 26.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 31.15 | 31.35 | 30.9 | 31.0 | 616.08 Thousand |
| 05 Jan, 2024 | 31.05 | 31.2 | 30.95 | 31.15 | 515.28 Thousand |
| 04 Jan, 2024 | 31.3 | 31.4 | 30.95 | 31.05 | 669.95 Thousand |
| 03 Jan, 2024 | 31.05 | 31.35 | 30.95 | 31.3 | 784.71 Thousand |
| 02 Jan, 2024 | 30.9 | 31.2 | 30.8 | 31.05 | 514.1 Thousand |
| 29 Dec, 2023 | 31.0 | 31.15 | 30.8 | 30.9 | 455.03 Thousand |
| 28 Dec, 2023 | 31.05 | 31.1 | 30.7 | 31.05 | 895.41 Thousand |
| 27 Dec, 2023 | 30.85 | 31.1 | 30.7 | 31.1 | 593.07 Thousand |
| 26 Dec, 2023 | 30.85 | 31.0 | 30.7 | 30.85 | 393.88 Thousand |
| 25 Dec, 2023 | 30.85 | 31.05 | 30.8 | 30.9 | 231.13 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218