Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 35.0 | 35.7 | 34.95 | 35.4 | 2.41 Million |
| 15 May, 2024 | 34.35 | 35.1 | 34.35 | 35.0 | 2.49 Million |
| 14 May, 2024 | 35.0 | 35.1 | 34.3 | 34.35 | 862.44 Thousand |
| 13 May, 2024 | 33.8 | 35.15 | 33.8 | 34.75 | 2.03 Million |
| 10 May, 2024 | 33.4 | 33.85 | 33.05 | 33.75 | 914.47 Thousand |
| 09 May, 2024 | 33.9 | 33.9 | 33.3 | 33.3 | 498.95 Thousand |
| 08 May, 2024 | 33.95 | 34.1 | 33.7 | 33.9 | 590.5 Thousand |
| 07 May, 2024 | 33.75 | 34.0 | 33.6 | 33.95 | 716.04 Thousand |
| 06 May, 2024 | 33.5 | 34.1 | 33.5 | 33.75 | 658.03 Thousand |
| 03 May, 2024 | 33.9 | 33.9 | 33.6 | 33.6 | 404.49 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218