Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 31.45 | 31.45 | 31.05 | 31.1 | 556.98 Thousand |
| 01 Sep, 2024 | 31.45 | 31.45 | 31.05 | 31.1 | 546.29 Thousand |
| 30 Aug, 2024 | 31.2 | 31.45 | 31.05 | 31.45 | 560.31 Thousand |
| 29 Aug, 2024 | 31.0 | 31.3 | 30.95 | 31.1 | 489.68 Thousand |
| 28 Aug, 2024 | 31.15 | 31.15 | 31.0 | 31.05 | 651.39 Thousand |
| 27 Aug, 2024 | 31.5 | 31.5 | 31.05 | 31.25 | 338.09 Thousand |
| 26 Aug, 2024 | 31.05 | 31.55 | 31.05 | 31.35 | 531.45 Thousand |
| 25 Aug, 2024 | 31.05 | 31.55 | 31.05 | 31.35 | 525.84 Thousand |
| 23 Aug, 2024 | 31.0 | 31.1 | 30.95 | 31.0 | 478.09 Thousand |
| 22 Aug, 2024 | 31.05 | 31.2 | 31.0 | 31.0 | 391.01 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218