Kenda Rubber Industrial Co. Ltd. (2106.TW)

TWD 26.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 33.5 34.05 33.5 34.05 1.68 Million
12 Apr, 2024 33.5 33.55 33.25 33.5 1.04 Million
11 Apr, 2024 33.3 33.3 32.95 33.3 1.02 Million
10 Apr, 2024 32.95 33.4 32.7 33.25 1.81 Million
09 Apr, 2024 31.9 32.9 31.9 32.85 2.54 Million
08 Apr, 2024 31.85 32.0 31.8 31.9 586.06 Thousand
03 Apr, 2024 32.15 32.15 31.9 32.05 638.54 Thousand
02 Apr, 2024 32.15 32.25 31.9 32.05 825.38 Thousand
01 Apr, 2024 32.1 32.35 31.8 32.0 897.59 Thousand
29 Mar, 2024 32.4 32.4 32.05 32.1 828.49 Thousand