Kenda Rubber Industrial Co. Ltd. (2106.TW)

TWD 26.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 31.8 32.4 31.8 32.15 2.04 Million
27 Mar, 2024 31.05 31.75 31.05 31.7 1.72 Million
26 Mar, 2024 31.25 31.45 31.0 31.1 1.08 Million
25 Mar, 2024 31.2 31.25 31.0 31.2 483.3 Thousand
22 Mar, 2024 31.1 31.25 30.85 31.25 904.04 Thousand
21 Mar, 2024 31.05 31.2 30.95 31.1 811.87 Thousand
20 Mar, 2024 30.9 31.25 30.7 31.15 1.33 Million
19 Mar, 2024 30.85 31.05 30.8 30.9 479.53 Thousand
18 Mar, 2024 30.85 31.1 30.75 31.0 1.41 Million
15 Mar, 2024 30.85 30.9 30.65 30.75 582.51 Thousand