Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15.7 | 15.8 | 15.5 | 15.65 | 177.48 Thousand |
| 19 Jul, 2024 | 16.15 | 16.15 | 15.7 | 15.75 | 259.05 Thousand |
| 18 Jul, 2024 | 16.15 | 16.15 | 16.0 | 16.15 | 71.6 Thousand |
| 17 Jul, 2024 | 16.1 | 16.2 | 16.0 | 16.05 | 102.7 Thousand |
| 16 Jul, 2024 | 16.0 | 16.1 | 16.0 | 16.05 | 125.14 Thousand |
| 15 Jul, 2024 | 16.0 | 16.2 | 15.95 | 15.95 | 73.31 Thousand |
| 12 Jul, 2024 | 15.9 | 16.0 | 15.85 | 15.95 | 85.54 Thousand |
| 11 Jul, 2024 | 15.75 | 15.95 | 15.65 | 15.9 | 101.78 Thousand |
| 10 Jul, 2024 | 15.75 | 15.85 | 15.7 | 15.85 | 150.38 Thousand |
| 09 Jul, 2024 | 15.95 | 16.0 | 15.6 | 15.9 | 276.79 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF