Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.6 | 16.4 | 15.6 | 16.4 | 1.82 Million |
| 07 Aug, 2024 | 15.0 | 15.0 | 14.9 | 14.95 | 166.54 Thousand |
| 06 Aug, 2024 | 14.5 | 14.85 | 14.35 | 14.6 | 202.53 Thousand |
| 05 Aug, 2024 | 15.65 | 15.65 | 14.35 | 14.65 | 278.49 Thousand |
| 02 Aug, 2024 | 15.9 | 15.9 | 15.75 | 15.8 | 78.62 Thousand |
| 01 Aug, 2024 | 15.9 | 16.0 | 15.9 | 15.95 | 73.36 Thousand |
| 31 Jul, 2024 | 15.8 | 15.95 | 15.6 | 15.95 | 42.53 Thousand |
| 30 Jul, 2024 | 15.8 | 15.8 | 15.6 | 15.8 | 118.53 Thousand |
| 29 Jul, 2024 | 15.95 | 15.95 | 15.8 | 15.8 | 85.94 Thousand |
| 26 Jul, 2024 | 15.8 | 16.0 | 15.65 | 15.9 | 69.53 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF