Sunspring Metal Corporation (2062.TW)
TWD 25.1
(2.45%)
TWD 25.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 31.65 | 31.75 | 31.45 | 31.45 | 478.62 Thousand |
| 21 Feb, 2025 | 31.5 | 31.7 | 31.3 | 31.65 | 513.19 Thousand |
| 20 Feb, 2025 | 31.8 | 31.95 | 31.35 | 31.4 | 528.57 Thousand |
| 19 Feb, 2025 | 31.6 | 32.0 | 31.5 | 31.55 | 555.59 Thousand |
| 18 Feb, 2025 | 32.0 | 32.8 | 31.5 | 31.5 | 1.99 Million |
| 17 Feb, 2025 | 30.7 | 31.1 | 30.7 | 30.95 | 512.33 Thousand |
| 14 Feb, 2025 | 30.9 | 30.9 | 30.3 | 30.5 | 573.84 Thousand |
| 13 Feb, 2025 | 30.25 | 31.0 | 30.1 | 30.9 | 729.69 Thousand |
| 12 Feb, 2025 | 30.3 | 30.65 | 30.0 | 30.0 | 868.89 Thousand |
| 11 Feb, 2025 | 31.25 | 31.3 | 30.3 | 30.3 | 974.48 Thousand |
4106
4760
ACGBF
9845
6875
3131