Sunspring Metal Corporation (2062.TW)

TWD 36.3

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 36.1 36.8 35.8 36.25 4.35 Million
06 Nov, 2024 35.0 37.1 34.9 37.05 8.34 Million
05 Nov, 2024 33.0 35.0 33.0 34.5 2.04 Million
04 Nov, 2024 33.5 33.5 32.9 33.05 832.42 Thousand
01 Nov, 2024 33.15 33.7 32.75 33.2 1.48 Million
31 Oct, 2024 33.4 33.4 33.4 33.4 -
30 Oct, 2024 34.5 34.8 33.3 33.4 2.63 Million
29 Oct, 2024 35.4 35.7 34.6 34.7 1.11 Million
28 Oct, 2024 35.9 36.0 35.35 35.55 731.18 Thousand
25 Oct, 2024 35.45 36.0 35.15 36.0 1.19 Million