Sunspring Metal Corporation (2062.TW)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 31.25 | 31.3 | 30.3 | 30.3 | 974.48 Thousand |
| 10 Feb, 2025 | 31.5 | 31.5 | 30.4 | 31.05 | 1.31 Million |
| 07 Feb, 2025 | 31.9 | 32.05 | 31.55 | 32.05 | 1 Million |
| 06 Feb, 2025 | 32.4 | 32.6 | 31.75 | 31.85 | 1.09 Million |
| 05 Feb, 2025 | 32.1 | 32.9 | 32.1 | 32.3 | 1.31 Million |
| 04 Feb, 2025 | 32.0 | 32.1 | 31.25 | 31.75 | 506.38 Thousand |
| 03 Feb, 2025 | 31.6 | 32.35 | 30.9 | 32.0 | 1.03 Million |
| 22 Jan, 2025 | 31.9 | 31.9 | 31.2 | 31.65 | 569.08 Thousand |
| 21 Jan, 2025 | 31.8 | 31.8 | 31.4 | 31.65 | 300.34 Thousand |
| 20 Jan, 2025 | 31.9 | 32.0 | 31.3 | 31.6 | 325.32 Thousand |
4106
4760
ACGBF
9845
6875
3131