Sunspring Metal Corporation (2062.TW)
TWD 25.1
(2.45%)
TWD 25.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 24.15 | 24.75 | 24.0 | 24.5 | 680.6 Thousand |
| 23 Apr, 2025 | 24.15 | 24.75 | 24.0 | 24.5 | 682.6 Thousand |
| 22 Apr, 2025 | 23.7 | 24.15 | 23.35 | 23.7 | 345.42 Thousand |
| 21 Apr, 2025 | 24.7 | 24.7 | 24.0 | 24.0 | 436.61 Thousand |
| 18 Apr, 2025 | 25.0 | 25.0 | 24.55 | 24.7 | 389.82 Thousand |
| 17 Apr, 2025 | 24.7 | 24.8 | 24.0 | 24.7 | 548.72 Thousand |
| 16 Apr, 2025 | 25.2 | 25.25 | 24.65 | 24.7 | 687.38 Thousand |
| 15 Apr, 2025 | 24.5 | 25.45 | 24.5 | 25.4 | 862.72 Thousand |
| 14 Apr, 2025 | 24.75 | 25.5 | 24.25 | 24.35 | 1.5 Million |
| 11 Apr, 2025 | 23.5 | 25.5 | 22.75 | 24.6 | 1.91 Million |
4106
4760
ACGBF
9845
6875
3131