Sunspring Metal Corporation (2062.TW)
TWD 25.1
(2.45%)
TWD 25.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 23.95 | 24.0 | 23.75 | 24.0 | 724.15 Thousand |
| 09 Apr, 2025 | 22.85 | 23.35 | 21.85 | 21.85 | 3.91 Million |
| 08 Apr, 2025 | 24.25 | 25.0 | 24.25 | 24.25 | 885.84 Thousand |
| 07 Apr, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 79.1 Thousand |
| 02 Apr, 2025 | 29.35 | 29.9 | 29.1 | 29.85 | 396.28 Thousand |
| 01 Apr, 2025 | 29.1 | 29.55 | 28.9 | 29.35 | 666.19 Thousand |
| 31 Mar, 2025 | 30.0 | 30.1 | 28.9 | 28.95 | 1.31 Million |
| 28 Mar, 2025 | 31.55 | 31.55 | 30.65 | 30.65 | 838.57 Thousand |
| 27 Mar, 2025 | 31.75 | 31.95 | 31.55 | 31.6 | 509.77 Thousand |
| 26 Mar, 2025 | 32.3 | 32.3 | 32.0 | 32.25 | 248.65 Thousand |
4106
4760
ACGBF
9845
6875
3131