Sunspring Metal Corporation (2062.TW)
TWD 25.5
(-6.25%)
TWD 25.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.7 | 24.95 | 24.7 | 24.9 | 258.9 Thousand |
| 03 Jun, 2025 | 24.9 | 24.9 | 24.4 | 24.4 | 310.3 Thousand |
| 02 Jun, 2025 | 25.4 | 25.4 | 24.6 | 24.6 | 420.56 Thousand |
| 29 May, 2025 | 26.2 | 26.2 | 25.3 | 25.4 | 448.11 Thousand |
| 28 May, 2025 | 26.5 | 26.7 | 25.75 | 25.85 | 491.35 Thousand |
| 27 May, 2025 | 25.85 | 27.1 | 25.75 | 26.4 | 1.8 Million |
| 26 May, 2025 | 25.95 | 25.95 | 25.6 | 25.6 | 239.63 Thousand |
| 23 May, 2025 | 25.5 | 25.9 | 25.5 | 25.85 | 188.43 Thousand |
| 22 May, 2025 | 25.8 | 25.8 | 25.45 | 25.6 | 269.95 Thousand |
| 21 May, 2025 | 25.95 | 26.0 | 25.7 | 25.8 | 253.06 Thousand |
4106
4760
ACGBF
9845
6875
3131