Sunspring Metal Corporation (2062.TW)
TWD 25.5
(-6.25%)
TWD 25.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.55 | 26.35 | 25.5 | 26.1 | 642.26 Thousand |
| 05 May, 2025 | 27.5 | 27.5 | 25.05 | 25.55 | 1.19 Million |
| 02 May, 2025 | 27.1 | 28.0 | 26.8 | 27.2 | 1.09 Million |
| 01 May, 2025 | 26.65 | 27.0 | 26.2 | 26.35 | 754.51 Thousand |
| 30 Apr, 2025 | 26.65 | 27.0 | 26.2 | 26.35 | 755.51 Thousand |
| 29 Apr, 2025 | 25.75 | 26.65 | 25.75 | 26.65 | 759.13 Thousand |
| 28 Apr, 2025 | 25.75 | 26.0 | 25.65 | 25.75 | 578.53 Thousand |
| 25 Apr, 2025 | 25.5 | 25.75 | 25.25 | 25.5 | 664.69 Thousand |
| 24 Apr, 2025 | 24.5 | 25.35 | 24.5 | 25.1 | 804.46 Thousand |
| 23 Apr, 2025 | 24.15 | 24.75 | 24.0 | 24.5 | 682.6 Thousand |
4106
4760
ACGBF
9845
6875
3131