Sunspring Metal Corporation (2062.TW)

TWD 25.1

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 32.1 32.65 31.55 32.55 1.27 Million
10 Mar, 2025 33.35 33.4 32.65 32.95 1.39 Million
07 Mar, 2025 33.0 33.4 32.8 33.3 4.63 Million
06 Mar, 2025 33.6 34.3 33.0 33.0 4.63 Million
05 Mar, 2025 32.3 32.75 31.75 32.55 1.56 Million
04 Mar, 2025 32.85 34.3 31.9 31.9 7.1 Million
03 Mar, 2025 31.0 32.9 31.0 32.75 4.8 Million
27 Feb, 2025 31.25 31.65 30.5 30.5 1.14 Million
26 Feb, 2025 31.15 31.3 31.0 31.2 495.17 Thousand
25 Feb, 2025 31.45 31.5 31.1 31.15 465.5 Thousand