Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 198.5 201.5 195.0 195.5 670.59 Thousand
30 Oct, 2023 198.0 203.0 198.0 198.0 528.3 Thousand
27 Oct, 2023 199.0 200.0 196.0 197.5 716.85 Thousand
26 Oct, 2023 202.0 204.0 198.5 198.5 987.48 Thousand
25 Oct, 2023 201.5 207.5 201.5 204.0 981.12 Thousand
24 Oct, 2023 201.5 202.5 200.0 200.0 402.04 Thousand
23 Oct, 2023 201.0 202.5 199.5 200.5 380.48 Thousand
20 Oct, 2023 201.0 203.0 200.5 201.0 456.13 Thousand
19 Oct, 2023 207.0 207.0 201.0 203.0 806.02 Thousand
18 Oct, 2023 206.0 208.0 205.0 207.0 756.32 Thousand