Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 201.0 203.0 200.5 201.0 456.13 Thousand
19 Oct, 2023 207.0 207.0 201.0 203.0 806.02 Thousand
18 Oct, 2023 206.0 208.0 205.0 207.0 756.32 Thousand
17 Oct, 2023 207.0 207.5 204.0 204.0 388.81 Thousand
16 Oct, 2023 208.0 208.0 205.0 206.5 572.19 Thousand
13 Oct, 2023 204.5 210.5 204.0 209.0 1.4 Million
12 Oct, 2023 205.5 205.5 201.5 204.5 1.08 Million
11 Oct, 2023 205.0 206.0 203.5 205.5 832.08 Thousand
06 Oct, 2023 202.0 203.5 201.5 202.0 306.91 Thousand
05 Oct, 2023 201.5 203.0 200.5 201.5 407.55 Thousand