Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 229.0 230.0 226.0 227.5 936.58 Thousand
30 Nov, 2023 230.5 231.0 227.0 228.5 2.15 Million
29 Nov, 2023 227.5 233.5 227.5 230.5 2.1 Million
28 Nov, 2023 228.0 231.0 226.5 227.5 1.13 Million
27 Nov, 2023 230.5 234.5 226.5 226.5 1.96 Million
24 Nov, 2023 224.0 236.0 223.0 232.0 4.78 Million
23 Nov, 2023 219.0 227.5 217.0 222.0 4.42 Million
22 Nov, 2023 213.0 216.0 212.0 215.0 894.52 Thousand
21 Nov, 2023 215.0 215.0 212.0 213.0 858.18 Thousand
20 Nov, 2023 210.5 215.0 210.5 213.5 1.11 Million