TWD 22.55
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 14.7 | 14.7 | 14.35 | 14.5 | 135.15 Thousand |
07 Aug, 2024 | 14.15 | 14.65 | 14.1 | 14.6 | 125.1 Thousand |
06 Aug, 2024 | 14.15 | 14.2 | 13.9 | 14.1 | 199.61 Thousand |
05 Aug, 2024 | 15.1 | 15.1 | 14.1 | 14.1 | 229.22 Thousand |
02 Aug, 2024 | 15.5 | 15.5 | 15.3 | 15.45 | 151.3 Thousand |
01 Aug, 2024 | 15.55 | 15.8 | 15.25 | 15.65 | 241.5 Thousand |
31 Jul, 2024 | 15.3 | 15.5 | 15.25 | 15.45 | 73 Thousand |
30 Jul, 2024 | 15.25 | 15.55 | 15.05 | 15.5 | 171.17 Thousand |
29 Jul, 2024 | 15.25 | 15.3 | 15.2 | 15.25 | 96.22 Thousand |
26 Jul, 2024 | 15.45 | 15.5 | 15.2 | 15.4 | 157.06 Thousand |
VNO-PN
4523
JFROF
5237
5289
000759