2033.TW | Chia Ta World Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Aug, 2024	16.95	17.0	16.9	16.9	185 Thousand
19 Aug, 2024	16.9	17.15	16.85	17.0	266.1 Thousand
18 Aug, 2024	16.9	17.15	16.85	17.0	266 Thousand
16 Aug, 2024	17.15	17.2	16.8	16.95	591.45 Thousand
15 Aug, 2024	16.35	17.35	16.35	16.95	1.12 Million
14 Aug, 2024	15.6	16.6	15.5	16.25	1.11 Million
13 Aug, 2024	15.0	15.8	15.0	15.6	967.2 Thousand
12 Aug, 2024	14.8	15.6	14.8	15.4	406 Thousand
11 Aug, 2024	14.8	15.6	14.8	15.4	166 Thousand
09 Aug, 2024	14.6	15.0	14.6	14.95	160.4 Thousand