TWD 17.9
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1019.00 |
20 Jun, 2025 | 17.25 | 17.65 | 17.0 | 17.2 | 63.01 Thousand |
19 Jun, 2025 | 17.2 | 17.35 | 17.0 | 17.2 | 53.01 Thousand |
18 Jun, 2025 | 17.25 | 17.55 | 17.25 | 17.4 | 39.02 Thousand |
17 Jun, 2025 | 17.5 | 17.8 | 17.25 | 17.25 | 58.58 Thousand |
16 Jun, 2025 | 17.7 | 17.7 | 17.5 | 17.55 | 43 Thousand |
13 Jun, 2025 | 18.05 | 18.05 | 17.7 | 17.7 | 31.26 Thousand |
12 Jun, 2025 | 18.45 | 18.45 | 17.9 | 17.95 | 28.59 Thousand |
11 Jun, 2025 | 17.9 | 18.0 | 17.8 | 17.9 | 67.41 Thousand |
10 Jun, 2025 | 17.95 | 18.1 | 17.75 | 17.9 | 138.04 Thousand |
VNO-PN
4523
JFROF
5237
5289
000759