TWD 17.9
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.05 | 18.05 | 17.9 | 17.9 | 2000.00 |
12 Jun, 2025 | 18.45 | 18.45 | 18.0 | 18.25 | 8500.00 |
11 Jun, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 2000.00 |
10 Jun, 2025 | 17.95 | 18.0 | 17.85 | 17.9 | 22 Thousand |
09 Jun, 2025 | 18.1 | 18.1 | 17.7 | 17.85 | 46 Thousand |
06 Jun, 2025 | 17.85 | 18.0 | 17.75 | 17.85 | 57.04 Thousand |
05 Jun, 2025 | 17.55 | 17.75 | 17.5 | 17.65 | 72.04 Thousand |
04 Jun, 2025 | 17.35 | 17.75 | 17.3 | 17.55 | 80.2 Thousand |
03 Jun, 2025 | 17.7 | 18.0 | 17.3 | 17.35 | 58.03 Thousand |
02 Jun, 2025 | 17.6 | 18.15 | 16.8 | 17.7 | 179.17 Thousand |
VNO-PN
4523
JFROF
5237
5289
000759