2033.TW | Chia Ta World Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Sep, 2024	17.35	17.35	16.7	16.7	155 Thousand
30 Aug, 2024	16.5	17.7	16.45	16.85	523.33 Thousand
29 Aug, 2024	16.35	16.35	16.05	16.2	522.16 Thousand
28 Aug, 2024	16.4	16.45	15.85	16.45	91.14 Thousand
27 Aug, 2024	16.55	16.6	16.4	16.45	93.07 Thousand
26 Aug, 2024	16.95	16.95	16.65	16.7	93.05 Thousand
25 Aug, 2024	16.95	16.95	16.65	16.7	38 Thousand
23 Aug, 2024	16.6	16.95	16.5	16.7	102.53 Thousand
22 Aug, 2024	16.9	17.0	16.8	16.8	102.12 Thousand
21 Aug, 2024	16.7	17.25	16.7	16.9	186.05 Thousand