Chia Ta World Co., Ltd. (2033.TW)

TWD 22.55

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22.65 22.65 21.25 22.55 647.09 Thousand
25 Sep, 2024 23.0 23.0 22.05 22.05 318.07 Thousand
24 Sep, 2024 22.85 22.85 22.0 22.3 441.95 Thousand
23 Sep, 2024 21.85 22.1 21.7 22.1 873.15 Thousand
20 Sep, 2024 22.55 23.0 21.55 21.85 3.49 Million
19 Sep, 2024 20.8 23.1 19.2 22.55 14.59 Million
18 Sep, 2024 19.0 21.25 19.0 21.25 15.46 Million
16 Sep, 2024 19.35 19.35 18.4 19.35 6.47 Million
15 Sep, 2024 19.35 19.35 19.0 19.25 1.7 Million
13 Sep, 2024 16.25 17.6 16.2 17.6 891.44 Thousand