TWD 22.85
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 15.25 | 15.3 | 15.2 | 15.25 | 96.22 Thousand |
26 Jul, 2024 | 15.45 | 15.5 | 15.2 | 15.4 | 157.06 Thousand |
25 Jul, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
23 Jul, 2024 | 15.55 | 15.65 | 15.3 | 15.45 | 128.39 Thousand |
22 Jul, 2024 | 15.3 | 15.7 | 15.1 | 15.6 | 225.86 Thousand |
19 Jul, 2024 | 15.85 | 15.85 | 15.25 | 15.3 | 149.79 Thousand |
18 Jul, 2024 | 15.8 | 16.15 | 15.65 | 15.8 | 176.98 Thousand |
17 Jul, 2024 | 15.85 | 16.05 | 15.8 | 15.8 | 172.47 Thousand |
16 Jul, 2024 | 15.75 | 15.9 | 15.7 | 15.75 | 103.4 Thousand |
15 Jul, 2024 | 16.05 | 16.2 | 15.7 | 15.8 | 154.67 Thousand |
VNO-PN
4523
JFROF
5237
5289
000759