2033.TW | Chia Ta World Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	14.2	14.45	14.2	14.45	86 Thousand
14 Sep, 2023	14.15	14.2	14.1	14.2	25 Thousand