TWD 17.25
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 20.5 | 20.5 | 20.4 | 20.45 | 26.12 Thousand |
12 Jan, 2024 | 20.45 | 20.7 | 20.35 | 20.45 | 23.1 Thousand |
11 Jan, 2024 | 21.1 | 21.1 | 20.6 | 20.85 | 7009.00 |
10 Jan, 2024 | 20.7 | 20.75 | 20.7 | 20.75 | 2229.00 |
09 Jan, 2024 | 21.4 | 21.4 | 20.8 | 20.9 | 28.08 Thousand |
08 Jan, 2024 | 20.65 | 20.8 | 20.65 | 20.8 | 3138.00 |
05 Jan, 2024 | 20.8 | 20.85 | 20.75 | 20.85 | 7116.00 |
04 Jan, 2024 | 20.8 | 20.9 | 20.8 | 20.85 | 25.02 Thousand |
03 Jan, 2024 | 21.05 | 21.05 | 20.8 | 20.8 | 10.08 Thousand |
02 Jan, 2024 | 21.0 | 21.0 | 20.9 | 20.9 | 8454.00 |
045390
VRTS
BEG
UVV
HSP
AGNCP