Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 20.8 | 20.9 | 20.8 | 20.85 | 25.02 Thousand |
| 03 Jan, 2024 | 21.05 | 21.05 | 20.8 | 20.8 | 10.08 Thousand |
| 02 Jan, 2024 | 21.0 | 21.0 | 20.9 | 20.9 | 8454.00 |
| 29 Dec, 2023 | 21.4 | 21.4 | 21.0 | 21.1 | 19.12 Thousand |
| 28 Dec, 2023 | 21.05 | 21.2 | 21.05 | 21.05 | 55.66 Thousand |
| 27 Dec, 2023 | 20.9 | 21.2 | 20.85 | 21.05 | 33.53 Thousand |
| 26 Dec, 2023 | 21.1 | 21.1 | 20.75 | 21.05 | 18.01 Thousand |
| 25 Dec, 2023 | 20.85 | 21.55 | 20.85 | 21.1 | 45.15 Thousand |
| 22 Dec, 2023 | 21.25 | 21.6 | 20.45 | 20.7 | 30.05 Thousand |
| 21 Dec, 2023 | 20.7 | 21.85 | 20.7 | 21.25 | 58.34 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP