Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20.5 20.5 20.4 20.45 26.12 Thousand
12 Jan, 2024 20.45 20.7 20.35 20.45 23.1 Thousand
11 Jan, 2024 21.1 21.1 20.6 20.85 7009.00
10 Jan, 2024 20.7 20.75 20.7 20.75 2229.00
09 Jan, 2024 21.4 21.4 20.8 20.9 28.08 Thousand
08 Jan, 2024 20.65 20.8 20.65 20.8 3138.00
05 Jan, 2024 20.8 20.85 20.75 20.85 7116.00
04 Jan, 2024 20.8 20.9 20.8 20.85 25.02 Thousand
03 Jan, 2024 21.05 21.05 20.8 20.8 10.08 Thousand
02 Jan, 2024 21.0 21.0 20.9 20.9 8454.00