Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 18.35
(-2.65%)
TWD 18.35
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.05 | 17.2 | 17.0 | 17.05 | 11.08 Thousand |
| 19 Sep, 2023 | 17.1 | 17.15 | 17.1 | 17.1 | 4016.00 |
| 18 Sep, 2023 | 17.4 | 17.4 | 17.2 | 17.25 | 31.05 Thousand |
| 15 Sep, 2023 | 17.25 | 17.25 | 17.0 | 17.0 | 8779.00 |
| 14 Sep, 2023 | 16.65 | 17.2 | 16.65 | 17.2 | 60.15 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP