TWD 17.25
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 20.85 | 21.55 | 20.85 | 21.1 | 45.15 Thousand |
22 Dec, 2023 | 21.25 | 21.6 | 20.45 | 20.7 | 30.05 Thousand |
21 Dec, 2023 | 20.7 | 21.85 | 20.7 | 21.25 | 58.34 Thousand |
20 Dec, 2023 | 22.15 | 22.15 | 21.25 | 21.25 | 51.03 Thousand |
19 Dec, 2023 | 21.3 | 22.1 | 20.7 | 22.1 | 54.63 Thousand |
18 Dec, 2023 | 20.65 | 21.7 | 20.65 | 21.5 | 254.33 Thousand |
15 Dec, 2023 | 20.5 | 22.0 | 20.5 | 20.55 | 167.56 Thousand |
14 Dec, 2023 | 20.2 | 20.3 | 20.1 | 20.3 | 22.11 Thousand |
13 Dec, 2023 | 20.45 | 20.5 | 20.45 | 20.45 | 15.86 Thousand |
12 Dec, 2023 | 20.3 | 20.8 | 20.3 | 20.4 | 34.87 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP