Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 21.65 | 21.85 | 21.65 | 21.85 | 14.9 Thousand |
| 30 Apr, 2024 | 22.1 | 22.1 | 21.75 | 21.85 | 69.03 Thousand |
| 29 Apr, 2024 | 21.55 | 21.9 | 21.55 | 21.7 | 34.48 Thousand |
| 26 Apr, 2024 | 21.65 | 21.9 | 21.6 | 21.9 | 10.26 Thousand |
| 25 Apr, 2024 | 21.6 | 22.2 | 21.6 | 22.0 | 6667.00 |
| 24 Apr, 2024 | 21.85 | 21.95 | 21.8 | 21.95 | 23.79 Thousand |
| 23 Apr, 2024 | 21.55 | 22.2 | 21.55 | 22.2 | 4104.00 |
| 22 Apr, 2024 | 21.7 | 21.7 | 20.85 | 21.45 | 21.02 Thousand |
| 19 Apr, 2024 | 22.8 | 22.8 | 21.45 | 21.5 | 19.03 Thousand |
| 18 Apr, 2024 | 21.1 | 22.8 | 20.9 | 22.8 | 52.81 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP