Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 18.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 19.5 19.55 19.15 19.55 20.02 Thousand
06 Nov, 2023 19.5 19.65 19.45 19.45 29.02 Thousand
03 Nov, 2023 19.5 19.65 19.25 19.45 9050.00
02 Nov, 2023 19.1 20.0 19.1 19.2 57.05 Thousand
01 Nov, 2023 18.9 19.35 18.9 19.3 8796.00
31 Oct, 2023 19.25 19.5 19.25 19.4 6128.00
30 Oct, 2023 19.8 20.05 19.8 19.85 23.17 Thousand
27 Oct, 2023 19.9 20.4 19.9 20.1 58.24 Thousand
26 Oct, 2023 19.3 20.1 19.3 19.7 164.13 Thousand
25 Oct, 2023 18.9 19.8 18.9 19.3 200.36 Thousand