Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 23.5 | 23.5 | 23.1 | 23.35 | 21.33 Thousand |
| 29 May, 2024 | 23.4 | 23.4 | 23.1 | 23.15 | 40.72 Thousand |
| 28 May, 2024 | 23.25 | 23.5 | 23.0 | 23.5 | 109.68 Thousand |
| 27 May, 2024 | 22.6 | 23.3 | 22.6 | 23.2 | 149.99 Thousand |
| 24 May, 2024 | 22.5 | 22.7 | 22.5 | 22.7 | 35.11 Thousand |
| 23 May, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 23.3 Thousand |
| 22 May, 2024 | 22.85 | 22.85 | 22.45 | 22.7 | 84.69 Thousand |
| 21 May, 2024 | 22.85 | 22.9 | 22.3 | 22.4 | 45.64 Thousand |
| 20 May, 2024 | 22.0 | 22.6 | 22.0 | 22.55 | 56.78 Thousand |
| 17 May, 2024 | 22.0 | 22.15 | 21.95 | 22.0 | 71.02 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP