Chih Lien Industrial Co., Ltd. (2024.TW)

TWD 18.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.65 20.8 20.65 20.8 3138.00
05 Jan, 2024 20.8 20.85 20.75 20.85 7116.00
04 Jan, 2024 20.8 20.9 20.8 20.85 25.02 Thousand
03 Jan, 2024 21.05 21.05 20.8 20.8 10.08 Thousand
02 Jan, 2024 21.0 21.0 20.9 20.9 8454.00
29 Dec, 2023 21.4 21.4 21.0 21.1 19.12 Thousand
28 Dec, 2023 21.05 21.2 21.05 21.05 55.66 Thousand
27 Dec, 2023 20.9 21.2 20.85 21.05 33.53 Thousand
26 Dec, 2023 21.1 21.1 20.75 21.05 18.01 Thousand
25 Dec, 2023 20.85 21.55 20.85 21.1 45.15 Thousand