Yieh Phui Enterprise Co., Ltd. (2023.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.66 14.71 14.56 14.56 1.51 Million
19 Aug, 2024 14.61 14.71 14.51 14.66 1 Million
18 Aug, 2024 14.61 14.71 14.51 14.66 963.85 Thousand
16 Aug, 2024 14.85 14.85 14.61 14.61 1.61 Million
15 Aug, 2024 14.8 14.9 14.66 14.71 1.6 Million
14 Aug, 2024 14.71 15.1 14.71 14.75 2.52 Million
13 Aug, 2024 14.75 14.8 14.61 14.71 2.5 Million
12 Aug, 2024 14.71 14.85 14.61 14.71 1.85 Million
11 Aug, 2024 14.71 14.85 14.61 14.71 844.43 Thousand
09 Aug, 2024 14.51 14.95 14.51 14.71 2.93 Million