Yieh Phui Enterprise Co., Ltd. (2023.TW)
TWD 15.0
(-0.99%)
TWD 15.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.8 | 14.85 | 14.65 | 14.8 | 1.42 Million |
| 02 Jan, 2025 | 15.0 | 15.0 | 14.65 | 14.8 | 2.64 Million |
| 31 Dec, 2024 | 14.45 | 15.15 | 14.4 | 15.15 | 2.67 Million |
| 30 Dec, 2024 | 14.5 | 14.55 | 14.4 | 14.55 | 1.03 Million |
| 27 Dec, 2024 | 14.55 | 14.55 | 14.3 | 14.55 | 1.92 Million |
| 26 Dec, 2024 | 14.55 | 14.65 | 14.4 | 14.55 | 1.68 Million |
| 25 Dec, 2024 | 14.7 | 14.7 | 14.5 | 14.6 | 1.22 Million |
| 24 Dec, 2024 | 14.65 | 14.65 | 14.5 | 14.65 | 913.98 Thousand |
| 23 Dec, 2024 | 14.5 | 14.6 | 14.4 | 14.6 | 1.55 Million |
| 20 Dec, 2024 | 14.9 | 14.95 | 14.4 | 14.5 | 4.07 Million |
179900
CLEBI
EQS
8217
NIO
STUDBO