Yieh Phui Enterprise Co., Ltd. (2023.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.95 14.95 14.85 14.9 2.53 Million
02 Oct, 2023 14.95 14.95 14.85 14.95 1.29 Million
01 Oct, 2023 14.95 14.95 14.85 14.95 972.38 Thousand
28 Sep, 2023 14.85 14.95 14.71 14.95 2.58 Million
27 Sep, 2023 14.85 15.0 14.8 14.95 2.57 Million
26 Sep, 2023 14.95 15.0 14.85 14.95 1.81 Million
25 Sep, 2023 15.0 15.05 14.95 15.0 1.11 Million
24 Sep, 2023 15.0 15.05 14.95 15.0 422.79 Thousand
22 Sep, 2023 14.95 15.05 14.9 15.0 768.59 Thousand
21 Sep, 2023 15.15 15.2 14.9 15.0 1.17 Million