Yieh Phui Enterprise Co., Ltd. (2023.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.0 15.0 14.85 14.85 5.74 Million
16 Oct, 2023 14.95 14.95 14.85 14.85 1.29 Million
15 Oct, 2023 14.95 14.95 14.85 14.85 841.22 Thousand
13 Oct, 2023 14.85 15.0 14.8 15.0 1.63 Million
12 Oct, 2023 15.0 15.0 14.85 15.0 1.67 Million
11 Oct, 2023 15.0 15.0 14.8 14.95 1.87 Million
10 Oct, 2023 15.0 15.0 14.8 14.95 1.86 Million
06 Oct, 2023 14.95 15.05 14.9 15.0 910.53 Thousand
05 Oct, 2023 14.85 15.1 14.85 14.95 921.25 Thousand
04 Oct, 2023 14.8 14.9 14.71 14.9 2.53 Million