Yieh Phui Enterprise Co., Ltd. (2023.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.05 15.1 15.0 15.0 747.13 Thousand
08 Nov, 2023 15.2 15.2 15.05 15.05 662.5 Thousand
07 Nov, 2023 15.25 15.25 15.15 15.15 589.44 Thousand
06 Nov, 2023 15.1 15.29 15.1 15.25 1.19 Million
05 Nov, 2023 15.1 15.29 15.1 15.25 1.18 Million
03 Nov, 2023 15.15 15.2 15.05 15.1 1.27 Million
02 Nov, 2023 15.1 15.2 15.05 15.1 1.27 Million
01 Nov, 2023 15.2 15.25 15.0 15.0 825.63 Thousand
31 Oct, 2023 15.2 15.29 15.15 15.15 1.58 Million
30 Oct, 2023 15.25 15.29 15.1 15.15 1.57 Million