Yieh Phui Enterprise Co., Ltd. (2023.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 15.05 15.15 14.95 15.0 654.69 Thousand
30 Aug, 2024 15.0 15.15 14.95 15.15 1.26 Million
29 Aug, 2024 15.0 15.0 14.85 15.0 1.25 Million
28 Aug, 2024 15.15 15.15 14.9 15.0 980.84 Thousand
27 Aug, 2024 14.95 15.0 14.85 14.9 970.34 Thousand
26 Aug, 2024 14.85 15.1 14.85 15.05 1.47 Million
25 Aug, 2024 14.85 15.1 14.85 15.05 1.45 Million
23 Aug, 2024 14.71 14.85 14.71 14.85 711.31 Thousand
22 Aug, 2024 14.75 14.9 14.71 14.8 955.16 Thousand
21 Aug, 2024 14.61 14.75 14.56 14.75 1.52 Million