2023.TW | Yieh Phui Enterprise Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
08 Aug, 2024	14.12	14.71	14.12	14.71	2.92 Million
07 Aug, 2024	13.87	14.51	13.87	14.41	1.98 Million
06 Aug, 2024	13.92	14.07	13.14	14.07	5.11 Million
05 Aug, 2024	14.71	14.71	13.43	13.73	7.63 Million
04 Aug, 2024	14.71	14.71	13.43	13.73	7.6 Million
02 Aug, 2024	14.9	14.95	14.75	14.9	1.71 Million
01 Aug, 2024	15.0	15.15	14.9	15.1	1.7 Million
31 Jul, 2024	14.9	15.0	14.8	14.9	1.64 Million
30 Jul, 2024	14.85	14.95	14.75	14.85	1.45 Million
29 Jul, 2024	15.0	15.0	14.8	14.9	1.44 Million