Yieh Phui Enterprise Co., Ltd. (2023.TW)
TWD 15.0
(-0.99%)
TWD 15.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15.05 | 15.1 | 14.9 | 15.05 | 1.12 Million |
| 11 Sep, 2024 | 14.95 | 15.0 | 14.9 | 15.0 | 1.14 Million |
| 10 Sep, 2024 | 14.9 | 15.05 | 14.85 | 14.95 | 2.27 Million |
| 09 Sep, 2024 | 14.5 | 15.0 | 14.4 | 15.0 | 2.26 Million |
| 08 Sep, 2024 | 14.5 | 15.0 | 14.4 | 15.0 | 2.24 Million |
| 06 Sep, 2024 | 14.75 | 14.9 | 14.65 | 14.85 | 1.29 Million |
| 05 Sep, 2024 | 14.5 | 14.8 | 14.4 | 14.8 | 1.84 Million |
| 04 Sep, 2024 | 14.7 | 14.7 | 14.15 | 14.5 | 3.17 Million |
| 03 Sep, 2024 | 14.95 | 15.0 | 14.85 | 14.95 | 3.14 Million |
| 02 Sep, 2024 | 15.05 | 15.15 | 14.95 | 15.0 | 658.86 Thousand |
179900
CLEBI
EQS
8217
NIO
STUDBO