Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 71.8 | 72.5 | 71.8 | 72.5 | 137.8 Thousand |
| 06 Jun, 2024 | 71.3 | 72.0 | 71.3 | 71.6 | 143.92 Thousand |
| 05 Jun, 2024 | 71.6 | 72.0 | 71.2 | 72.0 | 134.83 Thousand |
| 04 Jun, 2024 | 71.5 | 72.0 | 71.2 | 71.6 | 203.29 Thousand |
| 03 Jun, 2024 | 73.0 | 73.0 | 71.5 | 71.5 | 159.76 Thousand |
| 31 May, 2024 | 71.1 | 73.3 | 70.6 | 73.3 | 610.36 Thousand |
| 30 May, 2024 | 71.5 | 71.5 | 71.0 | 71.1 | 118.47 Thousand |
| 29 May, 2024 | 72.0 | 72.0 | 71.1 | 71.6 | 124.77 Thousand |
| 28 May, 2024 | 70.8 | 72.3 | 70.8 | 72.0 | 410.42 Thousand |
| 27 May, 2024 | 70.2 | 71.0 | 70.2 | 70.6 | 148.95 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL