Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 83.3 | 84.7 | 83.2 | 84.0 | 226.21 Thousand |
| 22 Oct, 2024 | 86.4 | 86.4 | 84.1 | 84.2 | 178.43 Thousand |
| 21 Oct, 2024 | 86.5 | 87.2 | 85.5 | 86.4 | 224.11 Thousand |
| 18 Oct, 2024 | 84.5 | 87.2 | 84.5 | 86.3 | 320.8 Thousand |
| 17 Oct, 2024 | 84.0 | 85.5 | 83.9 | 85.5 | 214.37 Thousand |
| 16 Oct, 2024 | 83.9 | 84.5 | 81.6 | 84.5 | 694.86 Thousand |
| 15 Oct, 2024 | 83.6 | 84.0 | 82.8 | 84.0 | 306.05 Thousand |
| 14 Oct, 2024 | 81.7 | 83.6 | 81.7 | 83.6 | 225.14 Thousand |
| 11 Oct, 2024 | 84.9 | 84.9 | 82.4 | 82.4 | 285.34 Thousand |
| 09 Oct, 2024 | 85.4 | 85.4 | 84.2 | 85.2 | 332.52 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL