Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 77.8 | 78.5 | 77.2 | 78.5 | 298.5 Thousand |
| 05 Jul, 2024 | 78.3 | 78.4 | 77.7 | 77.7 | 80.21 Thousand |
| 04 Jul, 2024 | 77.3 | 78.3 | 77.1 | 78.3 | 270.98 Thousand |
| 03 Jul, 2024 | 77.5 | 77.6 | 76.8 | 76.9 | 137.46 Thousand |
| 02 Jul, 2024 | 76.0 | 77.4 | 75.8 | 77.4 | 385.59 Thousand |
| 01 Jul, 2024 | 77.1 | 77.3 | 75.8 | 77.1 | 337.92 Thousand |
| 28 Jun, 2024 | 76.6 | 77.3 | 75.9 | 77.1 | 282.17 Thousand |
| 27 Jun, 2024 | 75.6 | 76.8 | 74.7 | 76.8 | 377.85 Thousand |
| 26 Jun, 2024 | 79.0 | 79.0 | 76.1 | 76.3 | 416.45 Thousand |
| 25 Jun, 2024 | 76.9 | 79.2 | 75.5 | 79.2 | 973.91 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL